www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 428
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 6422.75 ( 0.16%, 10.57), 26.07.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
295.61
4.47%
12.65
296.95
285.02
USD
2928056
26.07. 22:15
118.00
3.82%
4.34
118.11
115.19
USD
4452736
26.07. 22:00
59.72
3.18%
1.84
60.11
58.00
USD
3853675
26.07. 22:00
45.87
3.17%
1.41
46.85
44.62
USD
15612503
26.07. 22:00
62.64
2.77%
1.69
62.64
61.14
USD
4785721
26.07. 22:15
137.19
2.72%
3.63
137.90
132.70
USD
877024
26.07. 22:00
105.98
2.71%
2.80
106.06
103.02
USD
5232573
26.07. 22:00
26.58
2.51%
0.65
26.78
25.90
USD
4419043
26.07. 22:00
286.02
2.42%
6.76
286.03
278.51
USD
690856
26.07. 22:00
168.34
2.36%
3.88
168.44
165.22
USD
2985562
26.07. 22:00
47.45
2.26%
1.05
47.47
46.52
USD
8674244
26.07. 22:00
169.80
2.22%
3.69
169.88
168.38
USD
1650286
26.07. 22:00
82.69
2.16%
1.75
83.24
81.40
USD
2193211
26.07. 22:00
37.04
1.98%
0.72
37.07
36.36
USD
10619183
26.07. 22:00
25.44
1.92%
0.48
25.58
24.58
USD
338285
26.07. 22:00
25.54
1.87%
0.47
25.80
25.06
USD
1656823
26.07. 22:00
100.86
1.76%
1.74
100.88
98.49
USD
836568
26.07. 22:00
114.08
1.62%
1.82
114.10
112.41
USD
1862831
26.07. 22:00
156.94
1.53%
2.37
158.00
155.01
USD
2012831
26.07. 22:00
80.72
1.51%
1.20
81.30
79.80
USD
2169130
26.07. 22:00
63.47
1.45%
0.91
65.50
62.82
USD
7173766
26.07. 22:00
176.30
1.41%
2.45
176.47
172.12
USD
757119
26.07. 22:00
82.53
1.40%
1.14
84.24
81.96
USD
6547076
26.07. 22:15
131.07
1.33%
1.72
131.71
128.77
USD
1993354
26.07. 22:00
25.46
1.31%
0.33
25.55
24.85
USD
395531
26.07. 22:00
45.19
1.28%
0.57
45.19
44.70
USD
2129661
26.07. 22:00
343.85
1.25%
4.25
345.50
338.12
USD
4700956
26.07. 22:00
1052.80
1.24%
12.93
1053.20
1043.20
USD
2741255
26.07. 22:00
32.04
1.23%
0.39
32.16
31.75
USD
1721570
26.07. 22:00
58.11
1.18%
0.68
58.25
57.46
USD
1986227
26.07. 22:00
107.57
1.16%
1.23
107.82
106.20
USD
1118577
26.07. 22:00
167.26
1.16%
1.91
169.93
165.85
USD
15544314
26.07. 22:15
189.08
1.13%
2.11
189.70
187.51
USD
4318993
26.07. 22:00
257.01
1.07%
2.71
258.19
254.62
USD
1821311
26.07. 22:00
149.78
1.06%
1.57
149.83
148.42
USD
1217166
26.07. 22:00
312.15
1.06%
3.26
315.50
308.36
USD
917812
26.07. 22:00
52.06
0.97%
0.50
52.40
50.86
USD
9230489
26.07. 22:00
137.75
0.96%
1.31
137.81
135.78
USD
3132683
26.07. 22:00
39.19
0.95%
0.37
39.46
38.64
USD
2578859
26.07. 22:00
58.79
0.91%
0.53
58.94
57.90
USD
12703720
26.07. 22:00
28.18
0.90%
0.25
28.31
27.89
USD
6400698
26.07. 22:00
107.33
0.88%
0.94
107.94
106.30
USD
1183508
26.07. 22:00
33.04
0.85%
0.28
33.18
32.88
USD
1163739
26.07. 22:00
2033.21
0.81%
16.30
2037.00
2017.56
USD
304373
26.07. 22:00
51.01
0.79%
0.40
51.17
50.01
USD
4521558
26.07. 22:00
27.92
0.76%
0.21
28.05
27.64
USD
1175224
26.07. 22:00
89.20
0.64%
0.57
89.81
88.23
USD
1016973
26.07. 22:00
74.19
0.61%
0.45
74.27
73.62
USD
8998289
26.07. 22:00
127.01
0.49%
0.62
127.21
126.35
USD
358828
26.07. 22:00
153.46
0.47%
0.72
153.93
153.06
USD
14200747
26.07. 22:00
55.59
0.47%
0.26
55.71
55.34
USD
264630
26.07. 22:00
70.92
0.47%
0.33
71.00
69.54
USD
1632871
26.07. 22:00
515.63
0.42%
2.18
518.57
510.00
USD
359491
26.07. 22:00
53.57
0.34%
0.18
53.94
53.06
USD
1544260
26.07. 22:00
187.43
0.31%
0.58
190.36
186.05
USD
1764577
26.07. 22:00
87.66
0.27%
0.24
90.38
87.41
USD
2876828
26.07. 22:00
93.60
0.26%
0.24
93.84
92.88
USD
693194
26.07. 22:00
34.75
0.23%
0.08
34.97
34.59
USD
15183666
26.07. 22:00
348.77
0.22%
0.77
351.68
346.03
USD
2255648
26.07. 22:00
137.14
0.22%
0.30
137.40
136.37
USD
850516
26.07. 22:00
87.06
0.21%
0.18
87.18
86.77
USD
388621
26.07. 22:00
165.61
0.20%
0.33
166.01
164.10
USD
23629449
26.07. 22:15
63.17
0.19%
0.12
63.29
62.76
USD
954381
26.07. 22:00
166.83
0.17%
0.28
167.64
165.93
USD
324858
26.07. 22:00
70.05
0.11%
0.08
70.45
69.89
USD
2175772
26.07. 22:00
45.14
0.11%
0.05
45.18
44.80
USD
1178863
26.07. 22:00
62.39
0.05%
0.03
62.88
62.29
USD
2451890
26.07. 22:00
184.74
0.00%
0.00
185.59
179.53
USD
270848
26.07. 22:00
5.39
0.00%
0.00
5.49
5.39
USD
37253686
26.07. 22:00
103.04
-0.02%
-0.02
104.84
102.47
USD
2532609
26.07. 22:00
44.22
-0.05%
-0.02
44.44
44.06
USD
3868593
26.07. 22:00
943.91
-0.11%
-1.01
950.17
939.45
USD
261540
26.07. 22:00
68.56
-0.12%
-0.08
69.36
68.37
USD
1605148
26.07. 22:00
53.96
-0.13%
-0.07
54.41
53.37
USD
2428373
26.07. 22:00
137.11
-0.14%
-0.19
137.97
136.69
USD
514364
26.07. 22:00
55.65
-0.18%
-0.10
56.01
55.20
USD
606389
26.07. 22:00
74.05
-0.19%
-0.14
74.38
73.81
USD
15022247
26.07. 22:00
106.10
-0.21%
-0.22
106.70
105.11
USD
1086551
26.07. 22:00
53.40
-0.24%
-0.13
54.01
52.83
USD
2943164
26.07. 22:00
53.14
-0.24%
-0.13
53.35
52.74
USD
7390284
26.07. 22:00
64.27
-0.26%
-0.17
64.30
62.71
USD
2147191
26.07. 22:00
29.81
-0.30%
-0.09
30.05
29.68
USD
24287717
26.07. 22:00
947.80
-0.31%
-2.90
955.00
942.28
USD
1972733
26.07. 22:00
81.52
-0.33%
-0.27
82.00
81.24
USD
684732
26.07. 22:00
965.31
-0.38%
-3.72
973.95
960.23
USD
2044559
26.07. 22:00
43.89
-0.43%
-0.19
44.34
43.73
USD
2467005
26.07. 22:00
24.20
-0.62%
-0.15
24.49
24.18
USD
1726256
26.07. 22:00
152.09
-0.71%
-1.08
153.50
151.55
USD
2925332
26.07. 22:15
31.27
-0.79%
-0.25
31.63
31.08
USD
6088317
26.07. 22:00
20.92
-0.81%
-0.17
21.16
20.83
USD
5752487
26.07. 22:00
39.35
-1.01%
-0.40
39.97
39.15
USD
25014738
26.07. 22:00
57.94
-1.04%
-0.61
58.84
57.78
USD
8373303
26.07. 22:00
34.65
-1.08%
-0.38
35.15
34.52
USD
1829408
26.07. 22:00
64.62
-1.42%
-0.93
65.90
64.43
USD
1499950
26.07. 22:00
31.66
-1.43%
-0.46
32.23
31.51
USD
19633216
26.07. 22:00
32.34
-2.59%
-0.86
33.42
32.08
USD
12519538
26.07. 22:00
175.89
-2.76%
-5.00
178.86
175.20
USD
5398810
26.07. 22:00
247.24
-3.65%
-9.37
249.98
243.61
USD
2172625
26.07. 22:00
45.49
-14.62%
-7.79
50.00
45.41
USD
14948627
26.07. 22:00
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier