www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 130
pxp
main
sub

Aktuelle Kurse Nasdaq

Nasdaq: 6629.05 ( 0.36%, 23.99), 20.10.


Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Kurs
Ver.
Hoch
Tief
Curr.
Datum
70.97
5.53%
3.72
71.73
69.69
USD
32832953
20.10. 22:15
52.09
3.99%
2.00
53.10
51.31
USD
4362192
20.10. 22:15
22.04
3.43%
0.73
22.14
21.32
USD
560159
20.10. 22:00
369.58
3.39%
12.12
374.89
356.91
USD
1962851
20.10. 22:00
21.99
3.29%
0.70
22.05
21.31
USD
303879
20.10. 22:00
209.88
2.29%
4.70
211.66
204.01
USD
714811
20.10. 22:00
175.64
2.28%
3.91
175.87
171.36
USD
5848620
20.10. 22:15
205.34
2.17%
4.36
206.34
202.44
USD
2942063
20.10. 22:00
200.88
2.05%
4.03
201.70
196.67
USD
2089900
20.10. 22:15
164.71
1.94%
3.13
165.79
161.45
USD
399902
20.10. 22:00
61.84
1.93%
1.17
62.23
60.29
USD
2199006
20.10. 22:00
95.18
1.85%
1.73
95.40
94.00
USD
4723087
20.10. 22:15
105.15
1.77%
1.83
105.31
103.85
USD
1710905
20.10. 22:00
34.94
1.75%
0.60
35.28
34.41
USD
7980298
20.10. 22:00
84.53
1.73%
1.44
84.88
83.20
USD
1034311
20.10. 22:00
106.58
1.71%
1.79
107.50
104.58
USD
1079824
20.10. 22:00
98.19
1.57%
1.52
98.93
97.10
USD
2209087
20.10. 22:00
74.92
1.56%
1.15
75.13
73.90
USD
2123237
20.10. 22:00
34.25
1.48%
0.50
34.39
34.01
USD
23065834
20.10. 22:00
19.26
1.48%
0.28
19.26
18.98
USD
3060023
20.10. 22:00
160.77
1.46%
2.31
161.01
158.51
USD
3916168
20.10. 22:00
56.09
1.37%
0.76
56.24
55.73
USD
9323318
20.10. 22:15
64.23
1.33%
0.84
64.34
63.41
USD
2283466
20.10. 22:15
59.51
1.29%
0.76
60.00
58.44
USD
5099041
20.10. 22:00
120.81
1.27%
1.52
121.88
119.70
USD
1558900
20.10. 22:00
23.38
1.21%
0.28
23.60
23.16
USD
2255809
20.10. 22:00
78.81
1.16%
0.90
78.97
78.22
USD
18720194
20.10. 22:15
115.93
1.14%
1.31
116.08
114.56
USD
1706654
20.10. 22:15
92.37
1.05%
0.96
92.55
91.58
USD
1517453
20.10. 22:00
62.63
1.03%
0.64
63.14
62.23
USD
5147884
20.10. 22:15
32.66
1.02%
0.33
32.78
32.40
USD
2826344
20.10. 22:00
20.29
1.00%
0.20
20.30
20.04
USD
3318893
20.10. 22:00
147.97
0.92%
1.35
148.42
146.46
USD
1053225
20.10. 22:15
57.72
0.91%
0.52
57.81
57.23
USD
418602
20.10. 22:00
83.49
0.91%
0.75
83.98
82.84
USD
1481484
20.10. 22:00
37.22
0.87%
0.32
37.22
36.87
USD
14079053
20.10. 22:15
37.61
0.86%
0.32
37.86
37.30
USD
14322764
20.10. 22:15
54.52
0.85%
0.46
54.93
54.11
USD
5888753
20.10. 22:00
40.43
0.85%
0.34
40.45
40.10
USD
17296025
20.10. 22:15
56.46
0.84%
0.47
56.53
56.07
USD
1771753
20.10. 22:15
64.04
0.83%
0.53
64.11
63.48
USD
1373188
20.10. 22:00
152.20
0.83%
1.25
152.83
151.04
USD
434556
20.10. 22:00
51.93
0.82%
0.42
52.24
51.53
USD
3509960
20.10. 22:15
58.89
0.79%
0.46
59.11
58.32
USD
1916864
20.10. 22:00
1942.11
0.74%
14.25
1946.89
1937.46
USD
298635
20.10. 22:00
74.80
0.71%
0.53
74.82
74.19
USD
2825324
20.10. 22:15
128.44
0.70%
0.89
128.58
127.81
USD
561046
20.10. 22:15
41.02
0.69%
0.28
41.06
40.67
USD
7438704
20.10. 22:15
38.51
0.57%
0.22
38.63
37.95
USD
3850459
20.10. 22:00
26.84
0.52%
0.14
26.94
26.64
USD
1405136
20.10. 22:00
118.50
0.51%
0.60
118.90
117.81
USD
767196
20.10. 22:15
34.10
0.50%
0.17
34.15
33.84
USD
1011725
20.10. 22:00
113.62
0.49%
0.55
114.28
113.15
USD
1900286
20.10. 22:00
27.50
0.47%
0.13
27.64
27.31
USD
6626682
20.10. 22:00
41.50
0.46%
0.19
42.17
41.44
USD
34979430
20.10. 22:00
51.87
0.43%
0.22
52.10
51.63
USD
984238
20.10. 22:15
988.20
0.38%
3.75
991.00
984.58
USD
1094634
20.10. 22:00
1005.07
0.32%
3.23
1008.65
1002.27
USD
1552567
20.10. 22:00
76.71
0.31%
0.24
77.10
76.12
USD
4537820
20.10. 22:15
73.01
0.29%
0.21
73.37
72.51
USD
2829955
20.10. 22:00
48.39
0.27%
0.13
48.77
48.27
USD
2076616
20.10. 22:00
5.76
0.26%
0.02
5.78
5.73
USD
8214191
20.10. 22:00
108.34
0.26%
0.28
109.15
107.89
USD
767603
20.10. 22:15
174.98
0.24%
0.42
175.88
174.63
USD
11509033
20.10. 22:15
156.25
0.17%
0.27
157.75
155.96
USD
22665766
20.10. 22:15
88.93
0.15%
0.13
89.93
88.76
USD
1659747
20.10. 22:15
204.84
0.11%
0.22
207.64
203.17
USD
1106991
20.10. 22:00
244.24
-0.02%
-0.05
247.00
243.76
USD
2290645
20.10. 22:15
276.63
-0.03%
-0.08
281.96
276.28
USD
609184
20.10. 22:00
49.30
-0.04%
-0.02
49.84
49.24
USD
1784584
20.10. 22:15
114.19
-0.07%
-0.08
114.39
112.71
USD
1534038
20.10. 22:00
84.85
-0.07%
-0.06
85.37
84.76
USD
727501
20.10. 22:00
235.73
-0.11%
-0.27
237.65
233.80
USD
781842
20.10. 22:00
115.02
-0.16%
-0.18
115.61
114.40
USD
1817983
20.10. 22:00
37.01
-0.19%
-0.07
37.37
36.94
USD
2230956
20.10. 22:00
350.76
-0.26%
-0.91
355.50
350.24
USD
1292443
20.10. 22:15
30.68
-0.29%
-0.09
31.10
30.65
USD
1592988
20.10. 22:00
92.73
-0.34%
-0.32
94.66
92.50
USD
1627252
20.10. 22:00
31.63
-0.35%
-0.11
32.07
31.59
USD
1251219
20.10. 22:00
982.91
-0.38%
-3.70
994.62
982.00
USD
2228761
20.10. 22:00
152.80
-0.39%
-0.60
154.24
152.28
USD
1645753
20.10. 22:00
87.75
-0.43%
-0.38
88.74
86.77
USD
1228962
20.10. 22:00
196.90
-0.46%
-0.90
199.59
196.54
USD
10829367
20.10. 22:15
81.21
-0.47%
-0.38
81.95
80.45
USD
8676141
20.10. 22:15
194.16
-0.50%
-0.97
196.38
193.77
USD
5842380
20.10. 22:15
52.02
-0.52%
-0.27
52.59
51.94
USD
8292202
20.10. 22:15
182.96
-0.63%
-1.16
184.82
181.29
USD
3036981
20.10. 22:00
53.73
-0.81%
-0.44
54.94
53.45
USD
3411712
20.10. 22:00
39.00
-0.96%
-0.38
39.75
38.69
USD
19718115
20.10. 22:00
139.02
-1.03%
-1.44
140.48
137.48
USD
2033500
20.10. 22:15
338.10
-1.26%
-4.32
343.31
333.93
USD
1872536
20.10. 22:15
54.57
-1.50%
-0.83
55.40
54.18
USD
11596490
20.10. 22:15
205.90
-1.62%
-3.40
210.42
205.47
USD
1224325
20.10. 22:00
60.46
-1.71%
-1.05
61.98
60.28
USD
3789530
20.10. 22:00
145.25
-1.74%
-2.57
146.96
145.03
USD
1053183
20.10. 22:00
432.98
-1.81%
-7.96
435.16
427.00
USD
964568
20.10. 22:00
345.10
-1.91%
-6.71
354.55
344.34
USD
4852917
20.10. 22:00
48.35
-2.91%
-1.45
50.58
48.33
USD
13098012
20.10. 22:15
121.33
-10.76%
-14.63
124.54
120.80
USD
26870740
20.10. 22:15
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier