www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 18
pxp
main
sub

Aktuelle Kurse

Kursliste auswählen
Intervall wählen
Direkte Chart-Suche
Aktie
Kurs
Ver %
Ver.
Hoch
Tief
Curr.
Vol.
Datum
2.88
-2.04%
-0.06
2.88
2.88
EUR
0
19.01. 08:05
3.75
4.17%
0.15
3.80
3.53
USD
420085
19.01. 22:00
1.87
-2.60%
-0.05
1.87
1.87
EUR
0
19.01. 08:02
0.04
20.00%
0.01
0.04
0.04
EUR
0
19.01. 08:15
93.22
-0.30%
-0.28
93.22
93.22
USD
0
19.01. 10:15
98.00
0.00%
0.00
98.00
98.00
USD
0
19.01. 10:15
43.20
-0.92%
-0.40
43.20
43.20
EUR
0
19.01. 08:15
53.66
0.85%
0.45
53.94
52.96
USD
453030
19.01. 22:02
58.87
0.56%
0.33
58.99
58.27
USD
1060
19.01. 22:02
0.05
-4.21%
-0.00
0.05
0.05
EUR
0
19.01. 19:55
41.60
-0.01%
-0.01
41.60
41.60
EUR
0
19.01. 08:02
51.80
1.07%
0.55
51.85
51.40
USD
172048
19.01. 22:04
0.05
-1.01%
-0.00
0.05
0.05
EUR
0
19.01. 08:15
9.65
0.00%
0.00
9.65
9.65
USD
1588
18.01. 21:57
0.28
0.00%
0.00
0.28
0.28
USD
1000
18.01. 21:51
10.15
0.00%
0.00
10.15
10.15
USD
1000
16.01. 17:28
0.32
0.00%
0.00
0.32
0.32
USD
6100
19.01. 20:50
14.85
-1.75%
-0.26
14.85
14.85
EUR
0
19.01. 08:13
18.54
0.54%
0.10
18.68
18.27
USD
128454
19.01. 22:02
77.50
0.00%
0.00
78.00
76.00
EUR
0
19.01. 16:38
95.80
1.40%
1.32
96.51
94.38
USD
294336
19.01. 22:00
13.31
0.45%
0.06
13.40
13.15
USD
5027367
19.01. 22:00
10.80
-0.92%
-0.10
10.90
10.60
EUR
2286
19.01. 19:13
0.21
0.00%
0.00
0.21
0.21
EUR
0
19.01. 08:15
0.12
-16.43%
-0.02
0.12
0.12
EUR
0
19.01. 08:13
0.06
0.00%
0.00
0.06
0.06
EUR
0
14.12. 08:17
36.80
0.00%
0.00
36.80
36.20
EUR
0
19.01. 16:38
45.25
0.22%
0.10
45.25
45.00
USD
3491160
19.01. 22:00
0.02
0.00%
0.00
0.02
0.02
EUR
0
19.01. 08:15
28.00
-0.71%
-0.20
28.20
27.80
EUR
0
19.01. 19:55
34.60
0.00%
0.00
34.99
34.36
USD
150365
19.01. 22:00
0.78
0.00%
0.00
0.80
0.78
EUR
0
19.01. 19:55
477.00
0.21%
1.00
477.00
470.00
EUR
562
19.01. 17:57
9.83
0.00%
0.00
9.90
9.78
USD
50435
19.01. 22:02
5.00
0.81%
0.04
5.00
5.00
EUR
0
19.01. 08:15
13.66
-0.29%
-0.04
13.70
13.65
USD
74236
19.01. 22:02
16.83
0.06%
0.01
16.86
16.79
USD
77474
19.01. 22:02
6.17
-0.96%
-0.06
6.26
6.17
USD
296065
19.01. 22:00
13.72
0.07%
0.01
13.75
13.68
USD
146885
19.01. 22:02
10.93
0.00%
0.00
10.96
10.88
USD
543981
19.01. 22:02
13.11
-0.38%
-0.05
13.19
13.11
USD
196469
19.01. 22:02
11.63
0.17%
0.02
11.64
11.60
USD
282562
19.01. 22:02
14.82
-0.94%
-0.14
14.98
14.81
USD
138352
19.01. 22:02
9.44
0.00%
0.00
9.48
9.39
USD
413778
19.01. 22:02
12.80
0.79%
0.10
12.81
12.70
USD
200939
19.01. 22:02
13.38
0.25%
0.03
13.44
13.35
USD
11156
19.01. 21:53
6.77
0.59%
0.04
6.80
6.71
USD
263059
19.01. 22:02
14.18
0.35%
0.05
14.21
14.08
USD
125017
19.01. 22:02
13.71
0.37%
0.05
13.73
13.62
USD
97094
19.01. 22:02
14.38
0.07%
0.01
14.39
14.36
USD
11946
19.01. 21:44
0.04
0.00%
0.00
0.04
0.04
EUR
0
19.01. 08:15
36.70
0.33%
0.12
36.80
36.65
USD
37075
19.01. 22:02
101.62
-0.01%
-0.01
101.62
101.62
USD
0
19.01. 10:14
103.14
-0.12%
-0.12
103.14
103.14
USD
0
19.01. 08:00
102.73
0.05%
0.05
102.77
102.40
EUR
0
19.01. 17:00
104.80
0.00%
0.00
104.80
104.72
USD
0
18.01. 17:08
99.43
0.01%
0.01
99.43
98.00
USD
0
19.01. 17:00
6.02
-0.50%
-0.03
6.06
6.02
USD
129723
19.01. 22:02
14.52
0.21%
0.03
14.52
14.47
USD
43625
19.01. 22:02
13.87
-0.19%
-0.03
13.87
13.87
GBP
0
18.01. 00:00
12.72
-0.20%
-0.03
12.72
12.72
EUR
0
18.01. 00:00
15.82
-0.19%
-0.03
15.91
15.76
USD
152512
19.01. 22:02
18.16
0.17%
0.03
18.19
18.09
USD
245458
19.01. 22:02
13.80
-0.07%
-0.01
13.81
13.68
USD
213482
19.01. 22:02
13.38
0.00%
0.00
13.40
13.33
USD
23250
19.01. 21:55
14.51
-0.68%
-0.10
14.64
14.51
USD
77321
19.01. 21:58
14.89
0.13%
0.02
14.90
14.86
USD
93884
19.01. 21:59
15.21
0.33%
0.05
15.32
15.14
USD
137457
19.01. 22:02
22.04
0.00%
0.00
22.06
21.99
USD
234559
19.01. 22:02
14.95
0.13%
0.02
14.96
14.94
USD
15714
19.01. 21:55
14.60
-0.48%
-0.07
14.68
14.58
USD
23414
19.01. 21:59
13.98
0.36%
0.05
13.98
13.91
USD
20318
19.01. 21:27
13.96
-0.04%
-0.01
14.00
13.92
USD
57612
19.01. 21:57
13.89
-0.36%
-0.05
13.99
13.86
USD
114673
19.01. 21:56
11.27
0.18%
0.02
11.29
11.21
USD
51661
19.01. 22:02
14.01
-0.14%
-0.02
14.06
13.99
USD
58714
19.01. 22:02
14.59
0.21%
0.03
14.59
14.52
USD
31299
19.01. 22:02
16.31
0.06%
0.01
16.31
16.22
USD
30112
19.01. 22:06
14.69
-0.20%
-0.03
14.74
14.68
USD
57094
19.01. 22:02
14.07
-0.28%
-0.04
14.11
14.06
USD
46969
19.01. 21:59
13.25
-0.30%
-0.04
13.32
13.25
USD
71029
19.01. 21:59
13.59
-0.07%
-0.01
13.64
13.58
USD
41651
19.01. 21:59
13.29
-0.52%
-0.07
13.43
13.29
USD
19975
19.01. 21:55
15.41
0.78%
0.12
15.42
15.25
USD
27994
19.01. 21:59
14.75
0.00%
0.00
14.78
14.70
USD
31548
19.01. 22:02
14.47
0.07%
0.01
14.48
14.44
USD
28481
19.01. 22:02
14.34
0.14%
0.02
14.39
14.30
USD
107883
19.01. 22:02
14.56
0.00%
0.00
14.57
14.55
USD
17162
19.01. 21:56
13.88
-0.07%
-0.01
13.95
13.87
USD
13349
19.01. 21:59
13.74
-0.58%
-0.08
13.83
13.74
USD
47843
19.01. 22:02
15.46
-0.45%
-0.07
15.61
15.37
USD
43894
19.01. 21:59
12.76
0.16%
0.02
12.76
12.69
USD
67330
19.01. 21:58
14.23
-0.63%
-0.09
14.30
14.20
USD
11954
19.01. 21:59
12.92
0.08%
0.01
12.96
12.89
USD
33587
19.01. 21:59
13.37
-0.22%
-0.03
13.41
13.35
USD
172620
19.01. 22:02
14.93
0.40%
0.06
14.94
14.81
USD
84161
19.01. 21:59
14.50
-2.09%
-0.31
14.86
14.50
USD
45676
19.01. 21:59
14.74
0.22%
0.03
14.74
14.73
USD
2600
19.01. 21:28
 
1 / 2
Technology and Data provided by teletrader
Nutzungsbedingungen bitte beachten
Login für Ihr Depot
Klicken Sie hier