www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 433
pxp
main
sub
 
AGR
27.07. 13:49 113.70 5
           13:39 113.70 14
           13:39 114.25 35
           13:34 114.00 3
           12:56 114.45 37
frühere >>
AMAG
           13:45 46.12 61
           13:19 46.11 54
           12:03 46.09 24
           11:40 46.67 107
           11:40 46.67 93
frühere >>
AMS
26.07. 17:02 62.76 30
           16:40 63.00 70
           14:23 63.80 3000
           12:33 63.30 40
           12:18 63.30 25
frühere >>
ANDR
27.07. 14:14 51.77 83
           14:14 51.76 11
           14:14 51.76 30
           14:14 51.75 80
           14:14 51.70 89
frühere >>

ATRS
           13:50 3.97 111
           13:49 3.96 210
           13:49 3.97 389
           13:49 3.97 3625
           13:49 3.97 1375
frühere >>
ATS
           14:18 11.40 1000
           14:15 11.40 1000
           14:15 11.39 440
           14:09 11.40 500
           13:47 11.40 4168
frühere >>
ATX
           14:20 ***.**
           14:20 ***.**
           14:20 ***.**
           14:20 ***.**
           14:19 ***.**
frühere >>



BWO
           14:19 25.40 21
           14:06 25.40 14
           14:05 25.40 88
           13:53 25.41 204
           13:53 25.41 224
frühere >>
BWT
           13:30 20.50 3208
26.07. 13:30 20.70 595
25.07. 13:30 21.00 50
24.07. 13:30 21.00 150
frühere >>
C2
27.07. 14:39 0.00
           14:39 0.00
           14:39 0.00
frühere >>
CAI
           13:58 21.76 158
           13:42 21.79 212
           13:15 21.76 190
           13:15 21.76 301
           13:15 21.76 41
frühere >>

CAT
26.07. 17:35 6.53 0
           14:58 6.57 144
           14:28 6.51 100
           11:08 6.57 39
           11:04 6.55 230
frühere >>
CWI
27.07. 13:15 17.60 58
           13:15 17.59 58
           13:15 17.60 129
           12:40 17.60 400
           11:35 17.60 87
frühere >>

DOC
           14:09 60.98 9
           14:09 60.97 41
           13:04 60.89 12
           13:04 60.82 5
           13:03 60.61 16
frühere >>
EBS
           14:19 35.55 45
           14:19 35.57 37
           14:19 35.57 113
           14:19 35.57 190
           14:19 35.58 13
frühere >>
EVN
           14:10 12.92 343
           13:07 12.91 90
           13:07 12.91 295
           13:07 13.00 101
           13:07 12.91 29
frühere >>

FAA
26.07. 17:35 10.38 0
           15:45 10.45 100
           12:12 10.42 303
           12:12 10.43 444
           10:09 10.43 200
frühere >>
FACC
27.07. 14:07 9.91 505
           13:57 9.91 48
           13:54 9.91 700
           13:42 9.88 400
           13:41 9.86 210
frühere >>
FKA
           13:30 18.75 120
26.07. 13:30 18.55 200
25.07. 13:30 18.25 350
24.07. 13:30 18.49 454
frühere >>
FLU
27.07. 14:18 34.32 31
           14:18 34.39 36
           14:18 34.38 34
           14:07 34.39 152
           14:06 34.32 83
frühere >>

GROA
26.07. 17:38 15.05 500
           15:37 14.98 150
           15:22 14.94 563
           11:36 14.93 250
           11:01 14.96 300
frühere >>
HTI
27.07. 13:30 0.72 793
26.07. 13:30 0.72 2000
frühere >>
IIA
27.07. 14:20 2.10 1334
           14:20 2.10 75
           14:19 2.09 421
           14:18 2.09 952
           14:16 2.09 3289
frühere >>

KTCG
           11:47 48.00 1
           11:47 47.99 78
           11:29 48.00 22
           10:36 47.94 12
           10:33 47.51 87
frühere >>
KTMI
26.07. 13:30 4.71 1100
25.07. 13:30 4.67 1508
24.07. 13:30 4.67 2300
frühere >>
LNZ
27.07. 14:20 145.75 108
           14:20 145.70 30
           14:20 145.70 6
           14:19 145.70 36
           14:14 145.60 4
frühere >>

MIP
           13:30 0.02 500
25.07. 13:35 0.02 2500
frühere >>
MMK
27.07. 13:55 112.00 181
           13:49 112.00 50
           13:37 112.00 64
           13:37 112.00 200
           13:35 112.00 57
frühere >>
OMV
           14:19 49.13 199
           14:19 49.13 127
           14:19 49.13 2
           14:19 49.13 232
           14:19 49.13 40
frühere >>
PAL
           14:15 40.00 5
           14:14 40.00 4
           14:08 39.90 225
           13:36 39.88 125
           13:36 39.89 50
frühere >>

PARS
           14:39 0.00
           14:39 0.00
           14:39 0.00
frühere >>
POS
           14:01 30.08 33
           14:01 30.14 169
           13:49 30.13 4
           13:49 30.13 89
           13:49 30.12 91
frühere >>
POST
           14:01 38.71 83
           14:01 38.71 53
           14:00 38.71 39
           13:43 38.65 44
           13:30 38.65 3
frühere >>
PYT
           14:14 16.37 105
           14:14 16.42 7
           14:13 16.42 33
           14:13 16.42 29
           14:11 16.42 274
frühere >>

RBI
           14:18 24.95 80
           14:15 24.95 100
           14:15 24.96 168
           14:15 24.95 171
           14:14 24.96 29
frühere >>

RHI
           14:18 32.05 102
           14:18 32.06 57
           14:18 32.08 57
           14:18 32.09 57
           14:18 32.13 27
frühere >>
ROS
           13:54 52.20 15
           13:28 52.02 13
           13:28 52.10 25
           13:28 52.10 51
           13:28 52.10 2
frühere >>
SAC
25.07. 14:01 1.60 200
           11:27 1.53 1250
           11:27 1.53 275
           11:27 1.53 1800
           11:23 1.53 1800
frühere >>
SBO
27.07. 14:14 63.82 5
           14:14 63.82 6
           14:14 63.85 44
           14:09 63.88 58
           14:09 63.88 74
frühere >>

SEM
           14:18 25.11 55
           14:07 25.11 29
           14:06 25.20 200
           13:54 25.11 100
           13:54 25.11 45
frühere >>
SPI
           14:07 12.52 49
           14:07 12.55 80
           14:07 12.50 420
           13:55 12.49 126
           13:17 12.49 101
frühere >>

STR
           13:09 36.90 70
           13:09 36.85 35
           12:03 36.80 22
           11:46 36.80 70
           11:46 36.80 20
frühere >>
SWUT
           14:39 0.00
           14:39 0.00
           14:39 0.00
frühere >>

TKA
           14:14 7.45 880
           14:14 7.45 95
           14:10 7.45 245
           14:10 7.45 275
           14:10 7.45 548
frühere >>
UIV
           14:39 0.00
           14:39 0.00
           14:39 0.00
frühere >>
UQA
           14:09 8.68 198
           14:09 8.68 1027
           13:51 8.67 199
           13:51 8.67 390
           13:51 8.66 3
frühere >>

VER
           14:18 16.68 94
           14:18 16.69 200
           14:11 16.70 5
           14:11 16.70 61
           14:02 16.70 74
frühere >>
VIG
           14:19 25.60 130
           14:12 25.60 17
           14:12 25.60 4
           14:12 25.60 4
           14:12 25.60 3
frühere >>
VLA
           12:51 2.94 122
           12:15 2.93 26
           12:09 2.95 13
           10:16 2.92 19
           09:47 2.95 367
frühere >>
VOE
           14:18 43.54 324
           14:14 43.54 114
           14:14 43.53 35
           14:14 43.53 75
           14:14 43.53 113
frühere >>

WIE
           14:16 19.93 76
           14:16 19.93 160
           14:15 19.92 80
           14:15 19.92 80
           14:15 19.91 847
frühere >>
WOL
           10:55 17.01 10
           10:06 17.01 203
           09:04 17.50 578
26.07. 13:53 17.15 57
           12:58 17.15 43
frühere >>
WXF
27.07. 14:14 1.29 500
           11:35 1.29 600
           10:16 1.27 8
           09:57 1.27 2500
26.07. 17:34 1.29 1000
frühere >>

ZAG
27.07. 14:09 16.96 148
           13:56 17.00 240
           13:40 17.00 80
           13:40 17.00 400
           13:39 16.95 90
frühere >>



Refresh
 

* alle Angaben ohne Gewähr.