www.be24.at www.foonds.com www.boerse-express.com/abo
User online: 341
pxp
main
sub
 
AGR
22.11. 15:03 101.55 17
           15:02 101.60 32
           15:00 101.55 14
           15:00 101.55 21
           14:51 102.00 71
frühere >>
AMAG
           12:29 49.73 51
           12:29 50.00 1
           12:26 50.00 12
           12:24 50.00 12
           11:08 50.05 60
frühere >>
AMS
21.11. 18:52 91.45 13
           18:48 91.33 30
           18:30 91.39 20
           17:26 91.38 22
           16:03 89.63 200
frühere >>
ANDR
22.11. 15:40 46.20 150
           15:40 46.18 16
           15:40 46.18 137
           15:40 46.20 9
           15:40 46.25 446
frühere >>

ATRS
           15:33 4.09 2000
           15:32 4.10 74
           15:32 4.10 1029
           15:24 4.10 1154
           15:17 4.10 46
frühere >>
ATS
           15:40 21.94 2334
           15:40 21.96 264
           15:40 21.98 125
           15:40 22.00 1277
           15:40 22.00 2000
frühere >>
ATX
           15:40 ***.**
           15:40 ***.**
           15:40 ***.**
           15:40 ***.**
           15:40 ***.**
frühere >>

BAH
           15:59 0.00
           15:59 0.00
           15:59 0.00
frühere >>

BG
           15:32 42.30 120
           15:21 42.30 200
           15:21 42.30 370
           15:20 42.37 28
           15:20 42.37 96
frühere >>

BWO
           15:37 24.30 81
           15:37 24.31 300
           15:36 24.33 652
           15:36 24.33 75
           15:32 24.32 309
frühere >>
BWT
04.10. 14:30 22.70 90
03.10. 14:30 22.70 110
frühere >>
C2
22.11. 15:59 0.00
           15:59 0.00
           15:59 0.00
frühere >>

CAI
           15:38 24.65 245
           15:38 24.66 196
           15:38 24.66 210
           15:38 24.67 134
           15:37 24.67 67
frühere >>
CAT
21.11. 17:35 6.51 0
           17:29 6.56 305
           16:16 6.43 2500
           16:13 6.56 2450
           15:42 6.56 2000
frühere >>

CWI
24.10. 18:34 18.37 7919
           18:29 18.38 63
           18:29 18.41 361
           18:29 18.38 139
           18:26 18.43 170
frühere >>
DOC
22.11. 15:14 48.99 69
           15:14 49.00 134
           15:14 49.00 66
           15:14 49.00 156
           15:13 49.00 20
frühere >>
EBS
           15:37 36.06 23
           15:37 36.06 81
           15:37 36.06 51
           15:37 36.06 46
           15:37 36.06 81
frühere >>

EVN
           15:40 14.89 210
           15:40 14.90 91
           15:39 14.90 151
           15:37 14.90 345
           15:36 14.90 225
frühere >>
FAA
21.11. 17:35 10.86 0
20.11. 17:35 10.87 0
           17:29 10.92 141
           17:29 10.90 200
           15:42 10.90 200
frühere >>
FACC
22.11. 15:09 14.17 149
           15:09 14.15 120
           15:09 14.16 94
           15:09 14.14 174
           14:52 14.11 310
frühere >>
FKA
           13:30 23.90 1000
21.11. 13:30 23.80 1367
20.11. 13:30 23.75 333
frühere >>

FLU
22.11. 14:59 33.30 53
           14:59 33.51 49
           14:56 33.71 97
           14:56 33.57 30
           14:56 33.55 300
frühere >>
GROA
21.11. 18:28 17.22 30
           17:22 17.21 60
           13:34 17.02 100
           13:03 17.00 35
           11:13 17.02 100
frühere >>
HTI
22.11. 13:30 0.88 5236
21.11. 13:30 0.88 6384
20.11. 13:30 0.87 300
frühere >>

IIA
22.11. 15:26 2.10 927
           15:26 2.10 157
           15:26 2.10 1195
           15:26 2.10 3106
           15:26 2.10 1084
frühere >>
KTCG
           15:35 45.97 49
           15:35 45.97 36
           15:33 46.00 77
           15:33 46.00 57
           14:51 46.00 63
frühere >>
KTMI
           13:30 5.53 2401
21.11. 13:30 5.56 5442
20.11. 13:30 5.60 2700
frühere >>
LNZ
22.11. 15:41 104.10 12
           15:38 104.30 83
           15:38 104.40 34
           15:38 104.35 110
           15:37 104.25 96
frühere >>

MIP
31.10. 13:30 0.00 3245
27.10. 14:30 0.00 25000
frühere >>
MMK
22.11. 15:34 121.20 25
           15:28 121.20 8
           15:28 121.20 10
           15:23 121.15 8
           15:23 121.15 10
frühere >>
OMV
           15:39 51.58 100
           15:38 51.58 142
           15:38 51.61 80
           15:38 51.59 423
           15:36 51.57 148
frühere >>

PAL
           15:29 36.34 207
           15:29 36.22 353
           15:18 36.20 80
           15:03 36.28 49
           15:03 36.16 227
frühere >>
PARS
           15:59 0.00
           15:59 0.00
           15:59 0.00
frühere >>
POS
           15:27 25.42 8
           15:15 25.33 82
           15:09 25.33 518
           15:01 25.58 8
           14:35 25.50 1350
frühere >>
POST
           15:35 38.17 60
           15:35 38.17 60
           15:35 38.17 10
           15:35 38.17 40
           15:34 38.21 10
frühere >>

PYT
           15:39 18.49 136
           15:35 18.45 135
           15:35 18.46 168
           15:35 18.46 150
           15:35 18.47 44
frühere >>
RBI
           15:39 29.67 245
           15:37 29.65 306
           15:37 29.65 370
           15:37 29.63 133
           15:37 29.63 80
frühere >>

RHI
           15:59 0.00
           15:59 0.00
           15:59 0.00
frühere >>
ROS
           14:59 53.70 17
           14:59 53.35 14
           14:59 53.18 28
           14:59 53.32 132
           14:59 53.32 31
frühere >>
SAC
20.11. 10:24 1.52 1278
           10:24 1.52 3289
           09:58 1.52 10000
frühere >>

SBO
22.11. 15:30 82.57 80
           15:30 82.60 49
           15:30 82.61 36
           15:30 82.61 83
           15:25 82.59 79
frühere >>
SEM
           15:07 24.75 776
           15:07 24.74 98
           15:07 24.72 211
           15:06 24.70 84
           14:27 24.70 340
frühere >>

SPI
           15:33 15.09 105
           15:33 15.10 40
           15:33 15.10 1631
           15:26 15.11 240
           15:22 15.08 87
frühere >>
STR
           15:24 34.57 40
           15:24 34.64 107
           15:24 34.64 109
           15:24 34.64 128
           15:08 34.64 73
frühere >>
SWUT
           15:59 0.00
           15:59 0.00
           15:59 0.00
frühere >>

TKA
           15:32 7.99 171
           15:32 7.99 1144
           15:31 7.99 169
           15:30 8.00 82
           15:30 8.00 68
frühere >>
UIV
           15:59 0.00
           15:59 0.00
           15:59 0.00
frühere >>

UQA
           15:38 8.58 293
           15:38 8.58 211
           15:38 8.58 589
           15:25 8.57 100
           15:20 8.57 705
frühere >>
VER
           15:39 20.25 23
           15:39 20.25 251
           15:39 20.25 133
           15:39 20.25 771
           15:24 20.24 16
frühere >>
VIG
           15:40 25.24 2678
           15:40 25.23 1241
           15:40 25.23 289
           15:40 25.22 313
           15:40 25.22 137
frühere >>
VLA
           13:29 2.86 492
           13:29 2.87 508
           13:29 2.89 409
           10:29 2.88 450
           09:35 2.88 32
frühere >>

VOE
           15:40 48.43 101
           15:40 48.43 29
           15:40 48.41 15
           15:40 48.41 71
           15:40 48.41 100
frühere >>
WIE
           15:31 19.25 69
           15:31 19.25 255
           15:31 19.25 486
           15:30 19.23 346
           15:30 19.23 172
frühere >>
WOL
           15:29 14.20 480
           15:27 14.20 500
           15:27 14.20 920
           15:27 14.21 1080
           15:26 14.38 463
frühere >>

WXF
           15:23 1.38 659
           15:23 1.38 692
           15:02 1.39 500
           14:58 1.38 1606
           14:54 1.38 371
frühere >>
ZAG
           15:40 10.99 266
           15:40 10.99 250
           15:36 10.98 44
           15:34 11.01 29
           15:33 11.00 502
frühere >>



Refresh
 

* alle Angaben ohne Gewähr.